대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
682,869.41(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 001780 | 알루코 | 1973-06-01 | KOSPI | 1,848.49 |
소재 | 0.27% |
1,909
3.47%
|
| 2026-08-11 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 238.96 |
소재 | 0.04% |
1,213
0.58%
|
| 2026-08-11 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 744.96 |
소재 | 0.11% |
2,075
0.48%
|
| 2026-08-11 | 208850 | 이비테크 | 2016-06-22 | KONEX | 146.65 |
산업재 | 0.02% |
5,200
0.58%
|
| 2026-08-11 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 1,871.03 |
산업재 | 0.27% |
20,950
3.20%
|
| 2026-08-11 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 1,340.43 |
산업재 | 0.20% |
8,120
1.58%
|
| 2026-08-11 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 5,341.57 |
산업재 | 0.78% |
73,100
1.62%
|
| 2026-08-11 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 8,585.80 |
산업재 | 1.26% |
78,400
4.16%
|
| 2026-08-11 | 058850 | KTcs | 2010-09-16 | KOSPI | 948.16 |
산업재 | 0.14% |
2,290
0.00%
|
| 2026-08-11 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 38,844.04 |
경기소비재 | 5.69% |
3,785
0.53%
|
| 2026-08-11 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 310.88 |
경기소비재 | 0.05% |
397
0.00%
|
| 2026-08-11 | 140660 | 위월드 | 2013-12-26 | KONEX | 18.46 |
경기소비재 | 0.00% |
742
0.00%
|
| 2026-08-11 | 006980 | 우성 | 1988-10-10 | KOSPI | 513.25 |
필수소비재 | 0.08% |
16,610
0.00%
|
| 2026-08-11 | 033780 | KT&G | 1999-10-08 | KOSPI | 186,755.01 |
필수소비재 | 27.35% |
179,900
3.12%
|
| 2026-08-11 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 265.37 |
필수소비재 | 0.04% |
1,665
2.15%
|
| 2026-08-11 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 543.09 |
필수소비재 | 0.08% |
7,130
0.70%
|
| 2026-08-11 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 390.37 |
필수소비재 | 0.06% |
4,650
0.87%
|
| 2026-08-11 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 329.98 |
필수소비재 | 0.05% |
5,940
0.00%
|
| 2026-08-11 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 4,079.12 |
필수소비재 | 0.60% |
25,450
5.60%
|
| 2026-08-11 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 5,269.18 |
의료 | 0.77% |
39,100
0.26%
|
| 2026-08-11 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 325.51 |
의료 | 0.05% |
1,483
4.95%
|
| 2026-08-11 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 4,874.72 |
의료 | 0.71% |
5,460
2.44%
|
| 2026-08-11 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 371.39 |
의료 | 0.05% |
4,365
1.69%
|
| 2026-08-11 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 527.67 |
의료 | 0.08% |
1,159
1.58%
|
| 2026-08-11 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 733.61 |
의료 | 0.11% |
2,850
0.35%
|
| 2026-08-11 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 453.58 |
의료 | 0.07% |
3,000
5.66%
|
| 2026-08-11 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 380.86 |
의료 | 0.06% |
1,570
0.26%
|
| 2026-08-11 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 3,694.08 |
의료 | 0.54% |
14,860
10.65%
|
| 2026-08-11 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 62.68 |
의료 | 0.01% |
1,795
2.66%
|
| 2026-08-11 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 774.37 |
의료 | 0.11% |
4,625
0.54%
|
| 2026-08-11 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 648.98 |
의료 | 0.10% |
1,988
12.32%
|
| 2026-08-11 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 228,120.56 |
의료 | 33.41% |
327,500
5.89%
|
| 2026-08-11 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 15,420.91 |
의료 | 2.26% |
71,000
1.57%
|
| 2026-08-11 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 29,724.92 |
의료 | 4.35% |
56,900
0.00%
|
| 2026-08-11 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 1,912.54 |
의료 | 0.28% |
7,410
2.49%
|
| 2026-08-11 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 42,997.19 |
의료 | 6.30% |
184,400
0.71%
|
| 2026-08-11 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 43,275.70 |
의료 | 6.34% |
116,900
2.50%
|
| 2026-08-11 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 4,134.17 |
의료 | 0.61% |
27,150
2.16%
|
| 2026-08-11 | 066830 | 제노텍 | 2016-07-18 | KONEX | 73.62 |
의료 | 0.01% |
1,299
0.15%
|
| 2026-08-11 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 866.43 |
의료 | 0.13% |
9,360
0.65%
|
| 2026-08-11 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 1,751.80 |
의료 | 0.26% |
11,400
0.62%
|
| 2026-08-11 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,498.02 |
의료 | 0.22% |
10,420
0.29%
|
| 2026-08-11 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 3,184.66 |
의료 | 0.47% |
21,200
6.43%
|
| 2026-08-11 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,114.58 |
금융 | 0.31% |
670
0.00%
|
| 2026-08-11 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 200.26 |
IT | 0.03% |
2,675
1.13%
|
| 2026-08-11 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 4,513.80 |
IT | 0.66% |
21,100
2.76%
|
| 2026-08-11 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 344.56 |
IT | 0.05% |
1,000
1.73%
|
| 2026-08-11 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 4,336.76 |
IT | 0.64% |
13,200
5.58%
|
| 2026-08-11 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 920.94 |
IT | 0.13% |
3,850
0.00%
|
| 2026-08-11 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 385.43 |
IT | 0.06% |
1,584
0.13%
|
| 2026-08-11 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.19% |
889
0.00%
|
| 2026-08-11 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 1,093.36 |
IT | 0.16% |
5,420
1.99%
|
| 2026-08-11 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 355.64 |
IT | 0.05% |
6,540
0.15%
|
| 2026-08-11 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,692.12 |
IT | 0.25% |
15,790
1.81%
|
| 2026-08-11 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,548.02 |
IT | 0.23% |
14,960
0.74%
|
| 2026-08-11 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 983.73 |
IT | 0.14% |
12,800
4.66%
|
| 2026-08-11 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 641.58 |
IT | 0.09% |
1,835
2.65%
|
| 2026-08-11 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 3,313.14 |
IT | 0.49% |
2,940
5.62%
|
| 2026-08-11 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 895.11 |
IT | 0.13% |
9,590
1.13%
|
| 2026-08-11 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 4,340.79 |
IT | 0.64% |
33,500
10.20%
|
| 2026-08-11 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 6,440.66 |
IT | 0.94% |
39,600
0.89%
|
| 2026-08-11 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 1,599.23 |
IT | 0.23% |
13,820
2.14%
|
| 2026-08-11 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 972.91 |
IT | 0.14% |
9,750
3.83%
|
| 2026-08-11 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 663.12 |
IT | 0.10% |
8,220
8.73%
|