대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
771,221.37(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 001780 | 알루코 | 1973-06-01 | KOSPI | 2,701.56 |
소재 | 0.35% |
2,790
2.62%
|
| 2026-05-12 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 291.17 |
소재 | 0.04% |
1,478
2.18%
|
| 2026-05-12 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 836.51 |
소재 | 0.11% |
2,330
1.27%
|
| 2026-05-12 | 208850 | 이비테크 | 2016-06-22 | KONEX | 151.73 |
산업재 | 0.02% |
5,380
3.46%
|
| 2026-05-12 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,344.36 |
산업재 | 0.30% |
26,250
3.67%
|
| 2026-05-12 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 6,678.79 |
산업재 | 0.87% |
91,400
4.59%
|
| 2026-05-12 | 058850 | KTcs | 2010-09-16 | KOSPI | 1,082.73 |
산업재 | 0.14% |
2,615
1.88%
|
| 2026-05-12 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 17,916.29 |
산업재 | 2.32% |
163,600
8.60%
|
| 2026-05-12 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 3,337.22 |
산업재 | 0.43% |
21,100
10.40%
|
| 2026-05-12 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 597.48 |
경기소비재 | 0.08% |
763
4.74%
|
| 2026-05-12 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 52,955.15 |
경기소비재 | 6.87% |
5,160
9.95%
|
| 2026-05-12 | 140660 | 위월드 | 2013-12-26 | KONEX | 28.16 |
경기소비재 | 0.00% |
1,132
1.57%
|
| 2026-05-12 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.03% |
145
0.00%
|
| 2026-05-12 | 006980 | 우성 | 1988-10-10 | KOSPI | 696.80 |
필수소비재 | 0.09% |
22,550
1.74%
|
| 2026-05-12 | 033780 | KT&G | 1999-10-08 | KOSPI | 208,826.17 |
필수소비재 | 27.08% |
182,100
1.00%
|
| 2026-05-12 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 728.95 |
필수소비재 | 0.09% |
9,570
3.33%
|
| 2026-05-12 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 443.26 |
필수소비재 | 0.06% |
5,280
0.96%
|
| 2026-05-12 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 415.53 |
필수소비재 | 0.05% |
7,480
2.61%
|
| 2026-05-12 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,131.87 |
필수소비재 | 0.41% |
19,540
0.31%
|
| 2026-05-12 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 435.70 |
의료 | 0.06% |
1,985
3.17%
|
| 2026-05-12 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 7,435.19 |
의료 | 0.96% |
8,300
6.32%
|
| 2026-05-12 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 415.63 |
의료 | 0.05% |
4,885
2.30%
|
| 2026-05-12 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 3,763.68 |
의료 | 0.49% |
15,140
0.93%
|
| 2026-05-12 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 62.64 |
의료 | 0.01% |
1,794
2.51%
|
| 2026-05-12 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 1,146.91 |
의료 | 0.15% |
6,850
13.22%
|
| 2026-05-12 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 668.28 |
의료 | 0.09% |
4,420
6.85%
|
| 2026-05-12 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 7,079.75 |
의료 | 0.92% |
52,900
2.04%
|
| 2026-05-12 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 654.98 |
의료 | 0.08% |
2,700
2.17%
|
| 2026-05-12 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 1,007.74 |
의료 | 0.13% |
3,915
2.85%
|
| 2026-05-12 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 855.47 |
의료 | 0.11% |
1,879
1.36%
|
| 2026-05-12 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 66,804.21 |
의료 | 8.66% |
286,500
3.62%
|
| 2026-05-12 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 810.18 |
의료 | 0.11% |
2,565
0.20%
|
| 2026-05-12 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 183,085.74 |
의료 | 23.74% |
342,000
5.23%
|
| 2026-05-12 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 938.30 |
의료 | 0.12% |
9,920
1.49%
|
| 2026-05-12 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 75,334.52 |
의료 | 9.77% |
203,500
10.48%
|
| 2026-05-12 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 24,370.26 |
의료 | 3.16% |
46,650
1.19%
|
| 2026-05-12 | 066830 | 제노텍 | 2016-07-18 | KONEX | 62.28 |
의료 | 0.01% |
1,099
4.43%
|
| 2026-05-12 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 2,459.72 |
의료 | 0.32% |
9,530
2.06%
|
| 2026-05-12 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 17,726.98 |
의료 | 2.30% |
82,400
1.73%
|
| 2026-05-12 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 6,523.62 |
의료 | 0.85% |
42,950
0.81%
|
| 2026-05-12 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,785.37 |
의료 | 0.23% |
13,180
0.45%
|
| 2026-05-12 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 5,077.42 |
의료 | 0.66% |
33,800
0.75%
|
| 2026-05-12 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 3,096.39 |
의료 | 0.40% |
20,150
1.31%
|
| 2026-05-12 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,875.20 |
금융 | 0.37% |
911
0.55%
|
| 2026-05-12 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 6,724.06 |
IT | 0.87% |
31,500
3.67%
|
| 2026-05-12 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 311.44 |
IT | 0.04% |
4,160
2.58%
|
| 2026-05-12 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 7,490.76 |
IT | 0.97% |
22,800
5.79%
|
| 2026-05-12 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 5,776.19 |
IT | 0.75% |
5,900
2.80%
|
| 2026-05-12 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 704.54 |
IT | 0.09% |
12,300
8.96%
|
| 2026-05-12 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 2,156.09 |
IT | 0.28% |
23,100
8.70%
|
| 2026-05-12 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.17% |
889
0.00%
|
| 2026-05-12 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 2,190.76 |
IT | 0.28% |
10,860
6.22%
|
| 2026-05-12 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 451.72 |
IT | 0.06% |
1,311
6.96%
|
| 2026-05-12 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 1,930.39 |
IT | 0.25% |
8,070
7.88%
|
| 2026-05-12 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 1,088.05 |
IT | 0.14% |
4,490
0.11%
|
| 2026-05-12 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,847.51 |
IT | 0.24% |
17,240
0.92%
|
| 2026-05-12 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 1,275.78 |
IT | 0.17% |
16,600
8.03%
|
| 2026-05-12 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 615.70 |
IT | 0.08% |
1,761
3.88%
|
| 2026-05-12 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,609.08 |
IT | 0.21% |
15,550
4.43%
|
| 2026-05-12 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 2,736.74 |
IT | 0.35% |
23,650
2.07%
|
| 2026-05-12 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 9,677.26 |
IT | 1.25% |
59,500
4.19%
|
| 2026-05-12 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 3,646.93 |
IT | 0.47% |
28,350
6.90%
|
| 2026-05-12 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 1,092.66 |
IT | 0.14% |
10,950
6.09%
|
| 2026-05-12 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 703.82 |
IT | 0.09% |
8,730
3.00%
|